Lynas Rare Earths (LYC.AX) Historical Stock Prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	19.08	19.29	18.32	18.54	18.54	3,579,645
Jun 25, 2026	19.46	19.46	18.26	18.70	18.70	3,003,920
Jun 24, 2026	18.52	19.46	18.46	19.34	19.34	4,770,140
Jun 23, 2026	19.11	19.35	17.96	18.59	18.59	3,685,366
Jun 22, 2026	18.28	18.81	17.31	18.62	18.62	4,560,550
Jun 19, 2026	17.50	18.34	17.34	18.18	18.18	7,307,166
Jun 18, 2026	18.20	18.23	17.64	17.82	17.82	3,019,793
Jun 17, 2026	17.95	18.12	17.64	18.10	18.10	2,114,663
Jun 16, 2026	18.10	18.38	17.82	17.98	17.98	2,709,877
Jun 15, 2026	18.20	18.40	17.65	17.88	17.88	3,640,194
Jun 12, 2026	17.43	17.93	17.32	17.77	17.77	4,079,148
Jun 11, 2026	16.32	16.97	15.50	16.89	16.89	4,622,532
Jun 10, 2026	17.00	17.23	16.73	16.87	16.87	4,444,575
Jun 9, 2026	18.13	18.13	16.98	17.28	17.28	7,360,382
Jun 5, 2026	18.78	18.80	18.16	18.16	18.16	2,499,100
Jun 4, 2026	19.30	19.30	18.31	18.71	18.71	3,270,805
Jun 3, 2026	19.45	19.80	19.31	19.49	19.49	3,135,706
Jun 2, 2026	18.86	19.09	18.45	18.96	18.96	3,126,831
Jun 1, 2026	19.00	19.28	18.54	18.67	18.67	2,645,070
May 29, 2026	19.90	19.97	19.00	19.19	19.19	9,482,954
May 28, 2026	18.98	19.25	18.62	18.95	18.95	2,867,434
May 27, 2026	19.15	19.84	19.07	19.44	19.44	3,224,217
May 26, 2026	18.91	19.01	18.63	18.91	18.91	1,928,713
May 25, 2026	18.98	19.36	18.75	19.00	19.00	1,922,861
May 22, 2026	18.95	19.38	18.69	18.86	18.86	3,290,288

Historical stock prices.