Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 21, 202618.7818.9518.5018.5718.572,443,389
May 20, 202617.9218.5817.8218.3718.372,521,512
May 19, 202618.4218.4217.8918.1218.124,391,165
May 18, 202618.1919.1418.1718.9318.934,374,325
May 15, 202618.0418.5117.7717.9517.954,204,763
May 14, 202619.9519.9917.8317.9517.957,477,214
May 13, 202619.7220.2319.3619.9019.903,236,925
May 12, 202620.0920.1919.5119.5119.512,884,166
May 11, 202619.2620.1019.2019.6819.682,653,640
May 8, 202619.7219.8819.1719.4419.443,689,675
May 7, 202619.8920.0119.6719.9319.935,650,862
May 6, 202618.8019.3318.6519.2419.243,122,516
May 5, 202618.9718.9918.2518.5718.572,545,901
May 4, 202619.1719.2718.5718.9018.903,407,487
May 1, 202619.4219.9219.1419.1419.143,925,509
Apr 30, 202619.5619.6718.8419.0119.014,278,299
Apr 29, 202618.1919.9118.1819.6819.684,563,810
Apr 28, 202618.5918.9718.5118.7118.713,328,436
Apr 27, 202618.0318.2917.6718.0818.083,142,413
Apr 24, 202618.2018.6218.1918.2218.223,057,103
Apr 23, 202619.7219.7718.3418.3918.397,274,343
Apr 22, 202619.8019.9319.4319.7119.713,050,142
Apr 21, 202619.6220.1719.5119.9719.974,714,827
Apr 20, 202620.2720.5220.0120.3920.393,188,068
Apr 17, 202620.9021.0920.4820.7020.704,098,762