Lynas Rare Earths (LYC.AX) Historical Stock Prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Apr 16, 2026	21.05	21.42	20.68	20.78	20.78	5,086,943
Apr 15, 2026	21.31	21.66	20.56	20.56	20.56	5,249,161
Apr 14, 2026	22.00	22.37	21.92	22.07	22.07	3,408,195
Apr 13, 2026	21.88	21.98	21.07	21.49	21.49	3,355,187
Apr 10, 2026	21.71	21.85	21.35	21.77	21.77	4,268,335
Apr 9, 2026	21.80	22.29	21.26	21.86	21.86	5,802,499
Apr 8, 2026	20.82	21.43	20.81	21.43	21.43	4,602,880
Apr 7, 2026	20.43	20.65	20.06	20.30	20.30	3,709,970
Apr 2, 2026	20.10	20.18	19.21	19.41	19.41	3,279,833
Apr 1, 2026	19.51	19.91	19.36	19.65	19.65	4,000,626
Mar 31, 2026	19.12	19.45	18.58	18.96	18.96	5,856,986
Mar 30, 2026	19.99	20.18	19.41	19.72	19.72	2,514,527
Mar 27, 2026	19.60	20.20	19.31	20.08	20.08	3,289,128
Mar 26, 2026	20.40	20.58	19.72	20.00	20.00	2,984,965
Mar 25, 2026	20.00	20.62	19.76	20.03	20.03	4,024,352
Mar 24, 2026	19.40	20.04	19.11	19.56	19.56	4,174,959
Mar 23, 2026	18.75	19.27	18.40	18.95	18.95	3,896,120
Mar 20, 2026	18.98	19.76	18.59	19.54	19.54	9,684,672
Mar 19, 2026	19.93	20.19	19.60	19.97	19.97	5,627,171
Mar 18, 2026	20.60	20.69	19.90	20.39	20.39	4,117,823
Mar 17, 2026	21.00	21.02	19.83	20.02	20.02	4,759,756
Mar 16, 2026	21.25	21.40	20.30	20.99	20.99	5,438,533
Mar 13, 2026	21.00	21.15	20.12	20.70	20.70	6,814,078
Mar 12, 2026	20.42	21.17	20.25	21.17	21.17	6,963,580
Mar 11, 2026	19.94	20.59	19.37	20.59	20.59	12,367,076

Historical stock prices.