Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 10, 202617.6018.0517.5017.7217.724,193,431
Mar 9, 202617.7717.8916.6017.1817.186,019,163
Mar 6, 202618.4118.5817.7518.3318.337,558,121
Mar 5, 202618.9819.4718.8819.0019.004,899,353
Mar 4, 202618.4919.2218.1018.9118.914,332,149
Mar 3, 202619.8520.0718.6019.0419.048,110,665
Mar 2, 202619.2520.3019.2520.0020.008,915,894
Feb 27, 202617.8018.9817.2718.9818.9812,351,116
Feb 26, 202617.8217.9516.9017.2417.247,898,161
Feb 25, 202616.4517.0916.1117.0317.037,776,765
Feb 24, 202615.9516.3815.7815.7815.786,345,236
Feb 23, 202615.6916.0115.1515.8615.863,887,274
Feb 20, 202615.8016.2915.6815.6815.683,889,945
Feb 19, 202615.9015.9515.5215.6115.613,982,323
Feb 18, 202615.2615.6915.1015.5115.513,442,264
Feb 17, 202615.7015.9015.0415.0515.053,990,607
Feb 16, 202616.1916.2715.6215.9315.932,970,292
Feb 13, 202615.2916.3815.2515.9715.975,746,534
Feb 12, 202615.7516.2215.6116.0016.004,347,635
Feb 11, 202614.8815.8014.8015.7615.764,326,197
Feb 10, 202615.2715.2714.7615.1415.145,240,039
Feb 9, 202615.0015.0714.6514.8214.824,917,621
Feb 6, 202614.4614.7414.1614.2714.276,073,104
Feb 5, 202615.5015.9114.7414.7414.746,971,706
Feb 4, 202616.0016.3015.9516.0116.016,187,173