Live Nation Entertainment (LYV) Historical Stock Prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	180.73	181.71	177.75	181.65	181.65	1,279,100
Aug 27, 2026	181.80	183.08	178.90	180.64	180.64	1,952,400
Aug 26, 2026	188.82	188.96	182.51	182.64	182.64	1,633,900
Aug 25, 2026	184.58	186.80	184.00	186.77	186.77	1,442,300
Aug 24, 2026	183.07	185.57	182.14	184.59	184.59	1,696,800
Aug 21, 2026	182.74	183.20	181.17	181.82	181.82	1,588,000
Aug 20, 2026	183.68	186.12	181.58	182.02	182.02	1,535,300
Aug 19, 2026	181.68	185.68	180.04	184.19	184.19	1,611,600
Aug 18, 2026	184.28	185.00	179.83	179.84	179.84	1,478,600
Aug 17, 2026	186.76	187.28	184.16	184.44	184.44	1,629,300
Aug 14, 2026	186.47	189.25	186.08	188.46	188.46	1,162,900
Aug 13, 2026	186.22	188.10	185.37	186.06	186.06	3,001,400
Aug 12, 2026	183.54	185.85	182.08	185.33	185.33	1,580,500
Aug 11, 2026	183.47	185.86	183.00	183.33	183.33	1,716,200
Aug 10, 2026	181.05	184.72	179.53	184.64	184.64	1,986,900
Aug 7, 2026	182.00	184.17	179.84	180.66	180.66	1,336,100
Aug 6, 2026	183.34	184.48	180.78	181.77	181.77	1,689,100
Aug 5, 2026	183.93	185.65	182.60	183.52	183.52	1,346,100
Aug 4, 2026	181.82	185.45	181.55	183.70	183.70	3,043,800
Aug 3, 2026	176.61	182.00	174.82	181.69	181.69	3,212,500
Jul 31, 2026	184.90	187.20	171.00	174.13	174.13	5,029,400
Jul 30, 2026	184.90	185.33	180.58	183.56	183.56	4,111,600
Jul 29, 2026	180.92	184.62	179.21	184.43	184.43	2,344,600
Jul 28, 2026	179.09	182.64	179.09	180.87	180.87	1,618,900
Jul 27, 2026	179.43	180.76	178.28	179.40	179.40	1,704,500

Historical stock data.