Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026177.30178.51175.29177.24177.241,392,200
Jul 23, 2026177.47178.56175.39176.06176.061,629,100
Jul 22, 2026177.76180.18176.59177.92177.921,268,300
Jul 21, 2026177.48179.85176.16177.83177.831,926,800
Jul 20, 2026181.36183.98180.23180.86180.861,637,900
Jul 17, 2026177.79181.23177.79180.22180.221,256,500
Jul 16, 2026178.66179.91176.95179.85179.851,415,100
Jul 15, 2026181.30184.33178.01178.44178.441,734,000
Jul 14, 2026184.13184.98180.56181.56181.561,335,500
Jul 13, 2026180.19184.18180.19183.25183.252,068,800
Jul 10, 2026183.32183.33179.02179.79179.791,631,300
Jul 9, 2026181.97186.30181.75182.58182.582,164,800
Jul 8, 2026183.52184.61180.55182.14182.141,478,100
Jul 7, 2026184.53185.70183.17183.92183.922,101,600
Jul 6, 2026186.02188.00181.39183.29183.292,461,400
Jul 2, 2026183.15186.84180.02186.59186.592,321,400
Jul 1, 2026184.24187.64180.88183.98183.983,150,200
Jun 30, 2026181.99184.86181.78183.11183.115,007,200
Jun 29, 2026179.39183.51177.18182.56182.562,711,900
Jun 26, 2026175.57180.92173.73179.46179.463,577,000
Jun 25, 2026172.63176.30171.27175.11175.112,903,300
Jun 24, 2026168.11173.22166.15171.47171.472,067,500
Jun 23, 2026169.59171.72167.48168.60168.603,102,500
Jun 22, 2026171.02172.34168.14170.56170.563,059,800
Jun 18, 2026173.22174.10169.64171.24171.247,414,500