Live Nation Entertainment (LYV) Historical Stock Prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	173.33	174.69	171.04	171.52	171.52	1,731,600
Jun 16, 2026	175.00	175.95	172.79	174.10	174.10	1,708,800
Jun 15, 2026	173.42	176.00	171.72	175.85	175.85	2,574,400
Jun 12, 2026	173.91	174.00	170.87	172.51	172.51	1,552,200
Jun 11, 2026	168.41	175.00	167.50	172.33	172.33	3,160,300
Jun 10, 2026	163.26	169.80	161.45	167.50	167.50	3,105,700
Jun 9, 2026	159.73	162.66	158.02	162.66	162.66	1,689,000
Jun 8, 2026	160.32	162.46	158.96	159.51	159.51	1,739,700
Jun 5, 2026	160.84	161.25	158.58	160.07	160.07	1,786,300
Jun 4, 2026	165.75	165.77	159.78	161.01	161.01	3,272,900
Jun 3, 2026	166.79	167.77	163.31	164.25	164.25	2,248,900
Jun 2, 2026	169.31	170.15	166.49	167.64	167.64	2,593,200
Jun 1, 2026	169.10	171.31	166.83	170.45	170.45	1,633,500
May 29, 2026	166.34	170.90	165.97	168.41	168.41	3,559,500
May 28, 2026	166.00	168.57	164.24	167.03	167.03	1,683,800
May 27, 2026	166.28	168.95	165.68	166.56	166.56	2,511,400
May 26, 2026	167.17	169.32	166.09	166.52	166.52	2,191,100
May 22, 2026	165.67	167.02	164.16	165.55	165.55	1,226,000
May 21, 2026	162.22	167.97	161.38	165.98	165.98	2,203,500
May 20, 2026	162.53	165.11	159.71	164.44	164.44	4,741,700
May 19, 2026	166.46	166.76	163.01	163.01	163.01	2,494,100
May 18, 2026	168.75	170.83	167.06	167.49	167.49	1,443,000
May 15, 2026	168.88	169.90	167.18	168.87	168.87	1,924,000
May 14, 2026	169.59	173.12	168.30	169.99	169.99	2,027,500
May 13, 2026	165.62	170.21	163.93	168.46	168.46	2,148,100

Historical stock data.