Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026162.64167.39161.55165.67165.672,341,100
May 11, 2026160.83164.56159.77163.00163.002,493,400
May 8, 2026166.57167.01162.25163.28163.283,571,300
May 7, 2026169.01169.71162.26165.75165.754,471,700
May 6, 2026161.43169.91159.20167.82167.826,544,100
May 5, 2026158.04159.31156.24157.26157.263,487,900
May 4, 2026158.69158.70156.39157.58157.582,168,400
May 1, 2026158.85159.01156.05158.25158.252,441,500
Apr 30, 2026152.75158.22152.21157.94157.942,518,700
Apr 29, 2026152.43154.22151.44153.13153.131,454,800
Apr 28, 2026157.34158.16154.34154.75154.751,769,700
Apr 27, 2026155.42158.00154.54156.49156.492,177,600
Apr 24, 2026152.38156.95151.06156.64156.642,503,700
Apr 23, 2026153.83155.79151.85153.21153.212,739,300
Apr 22, 2026153.19155.69152.62154.63154.631,496,800
Apr 21, 2026156.34158.06153.08153.37153.372,148,500
Apr 20, 2026155.44158.35155.11156.09156.092,886,700
Apr 17, 2026160.69161.75155.14156.56156.564,115,000
Apr 16, 2026156.10160.88155.24160.59160.594,744,100
Apr 15, 2026166.53168.09153.42155.82155.826,431,100
Apr 14, 2026165.72168.55165.26166.28166.281,774,800
Apr 13, 2026158.18166.64158.18165.72165.722,488,700
Apr 10, 2026164.52164.67160.03160.59160.593,204,300
Apr 9, 2026162.55164.75161.03163.66163.662,564,900
Apr 8, 2026163.67165.98161.66163.56163.563,557,200