Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026159.65160.69157.06158.29158.292,113,800
Apr 6, 2026157.25160.70155.66160.12160.121,911,600
Apr 2, 2026150.91156.15149.26155.75155.752,224,800
Apr 1, 2026152.51154.13150.32152.63152.633,095,200
Mar 31, 2026150.73155.50149.47152.51152.516,271,700
Mar 30, 2026148.14150.86146.50148.69148.692,058,300
Mar 27, 2026149.28150.03144.00145.71145.712,934,400
Mar 26, 2026153.93154.66149.50150.05150.051,836,800
Mar 25, 2026154.05156.09152.32154.92154.922,139,700
Mar 24, 2026151.54154.91150.80152.70152.702,369,700
Mar 23, 2026151.07154.13150.72151.83151.832,496,200
Mar 20, 2026152.56154.49148.17148.85148.855,278,900
Mar 19, 2026155.54156.44152.19154.19154.191,795,100
Mar 18, 2026155.10158.64153.73156.47156.471,921,400
Mar 17, 2026158.90160.16155.68155.82155.821,393,400
Mar 16, 2026153.95157.46153.12157.06157.063,214,800
Mar 13, 2026160.98162.11152.64153.97153.974,035,000
Mar 12, 2026166.00166.03159.84160.32160.323,149,300
Mar 11, 2026165.66166.69163.48165.83165.831,836,800
Mar 10, 2026165.13167.00162.54165.53165.533,377,400
Mar 9, 2026162.13167.56160.62165.80165.807,681,200
Mar 6, 2026159.16160.45156.10156.13156.132,604,600
Mar 5, 2026157.10160.33157.09159.78159.782,917,300
Mar 4, 2026161.28162.70155.19158.64158.643,361,900
Mar 3, 2026159.08162.57154.63162.07162.073,976,300