Live Nation Entertainment, Inc.

LYV · NYSE

Prices in USD

Historical prices

Live Nation Entertainment, Inc. (LYV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026160.11161.98155.35161.81161.813,195,800
Feb 27, 2026157.90164.33157.27162.14162.145,352,800
Feb 26, 2026156.16159.66155.41157.91157.911,861,900
Feb 25, 2026159.90160.72155.04155.22155.223,481,200
Feb 24, 2026158.02159.55157.52157.98157.982,826,000
Feb 23, 2026162.88165.36157.75158.28158.283,509,500
Feb 20, 2026161.25168.54160.75162.67162.676,894,800
Feb 19, 2026155.78161.35154.43157.46157.463,758,100
Feb 18, 2026159.93160.45154.24155.78155.783,554,500
Feb 17, 2026156.22158.22152.73157.53157.532,372,700
Feb 13, 2026156.25159.80154.01158.27158.272,539,600
Feb 12, 2026150.45159.89150.00154.87154.875,006,100
Feb 11, 2026150.23151.34147.86151.11151.112,418,500
Feb 10, 2026148.50152.28147.72149.32149.322,109,300
Feb 9, 2026140.96148.21140.45147.91147.912,938,000
Feb 6, 2026139.10141.65138.00140.84140.842,880,700
Feb 5, 2026141.29142.83136.42138.28138.282,348,400
Feb 4, 2026141.48142.59139.81142.46142.462,819,300
Feb 3, 2026143.21143.51138.74141.34141.342,864,700
Feb 2, 2026144.71146.77142.48143.94143.941,847,300
Jan 30, 2026147.40148.12143.29145.45145.451,824,400
Jan 29, 2026148.67148.88145.81147.78147.781,643,200
Jan 28, 2026147.08148.36146.59147.53147.531,450,000
Jan 27, 2026147.51147.51144.56146.80146.801,992,500
Jan 26, 2026147.03149.91146.38147.80147.802,656,200