Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	11.10	11.10	10.86	11.08	11.08	35,770
Sep 3, 2026	11.02	11.28	11.02	11.08	11.08	81,743
Sep 2, 2026	10.80	11.28	10.80	11.00	11.00	189,667
Sep 1, 2026	10.52	10.96	10.40	10.60	10.60	455,633
Aug 31, 2026	11.26	11.26	10.48	10.66	10.66	155,458
Aug 28, 2026	11.00	11.24	11.00	11.14	11.14	118,637
Aug 27, 2026	11.36	11.46	11.00	11.28	11.28	191,534
Aug 26, 2026	11.30	11.38	11.20	11.30	11.30	77,938
Aug 25, 2026	11.32	11.50	11.22	11.38	11.38	134,472
Aug 24, 2026	11.52	11.88	11.24	11.30	11.30	198,652
Aug 21, 2026	11.90	11.90	11.46	11.50	11.50	166,800
Aug 20, 2026	11.90	11.90	11.74	11.78	11.78	195,204
Aug 19, 2026	11.86	11.92	11.82	11.90	11.90	47,399
Aug 18, 2026	11.94	11.96	11.86	11.90	11.90	134,907
Aug 17, 2026	11.84	11.96	11.80	11.84	11.84	55,147
Aug 14, 2026	11.92	11.94	11.82	11.84	11.84	25,985
Aug 13, 2026	11.84	11.94	11.70	11.86	11.86	135,706
Aug 12, 2026	11.90	11.94	11.84	11.84	11.84	35,344
Aug 11, 2026	11.90	11.96	11.82	11.90	11.90	366,412
Aug 10, 2026	11.84	11.92	11.66	11.90	11.90	100,386
Aug 7, 2026	11.80	11.98	11.62	11.62	11.62	53,989
Aug 6, 2026	11.82	11.94	11.72	11.82	11.82	133,211
Aug 5, 2026	12.06	12.06	11.82	11.82	11.82	137,905
Aug 4, 2026	12.20	12.20	12.00	12.10	12.10	340,564
Aug 3, 2026	12.18	12.26	12.10	12.20	12.20	68,544

Historical stock prices.