Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	12.02	12.18	11.90	12.18	12.18	72,814
Jul 30, 2026	12.20	12.30	12.00	12.16	12.16	57,362
Jul 29, 2026	12.02	12.20	12.02	12.20	12.20	71,144
Jul 28, 2026	12.16	12.20	12.00	12.20	12.20	75,645
Jul 27, 2026	12.04	12.20	11.98	12.16	12.16	133,525
Jul 24, 2026	12.18	12.30	12.04	12.06	12.06	78,116
Jul 23, 2026	12.20	12.40	12.10	12.20	12.20	138,256
Jul 22, 2026	12.20	12.30	12.04	12.20	12.20	61,150
Jul 21, 2026	12.26	12.26	12.12	12.20	12.20	1,467,955
Jul 20, 2026	12.16	12.24	12.08	12.24	12.24	95,291
Jul 17, 2026	12.16	12.22	12.10	12.16	12.16	47,944
Jul 16, 2026	12.20	12.20	12.06	12.16	12.16	2,099,417
Jul 15, 2026	12.00	12.20	12.00	12.20	12.20	29,768
Jul 14, 2026	12.00	12.20	11.98	12.14	12.14	415,871
Jul 13, 2026	12.24	12.34	11.96	12.00	12.00	176,513
Jul 10, 2026	12.58	12.90	12.08	12.16	12.16	217,650
Jul 9, 2026	12.10	12.22	12.08	12.20	12.20	70,684
Jul 8, 2026	12.30	12.36	12.06	12.14	12.14	52,369
Jul 7, 2026	12.26	12.48	12.22	12.30	12.30	170,247
Jul 6, 2026	12.96	13.08	12.60	12.64	12.64	262,361
Jul 3, 2026	13.24	13.40	12.70	12.90	12.90	397,476
Jul 2, 2026	12.40	13.40	12.38	13.22	13.22	318,324
Jul 1, 2026	11.90	12.56	11.88	12.50	12.50	186,446
Jun 30, 2026	11.40	11.90	11.40	11.86	11.86	143,078
Jun 29, 2026	11.38	11.50	11.30	11.40	11.40	78,221

Historical stock prices.