Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	11.40	11.40	11.28	11.40	11.40	145,271
Jun 25, 2026	11.36	11.50	11.30	11.40	11.40	175,832
Jun 24, 2026	11.18	11.36	11.18	11.32	11.32	48,324
Jun 23, 2026	11.30	11.36	11.10	11.36	11.36	86,783
Jun 22, 2026	11.36	11.36	11.16	11.30	11.30	44,498
Jun 19, 2026	11.36	11.70	11.06	11.06	11.06	257,601
Jun 18, 2026	11.36	11.36	11.26	11.36	11.36	62,827
Jun 17, 2026	11.32	11.36	11.22	11.36	11.36	162,693
Jun 16, 2026	11.32	11.46	11.30	11.32	11.32	183,652
Jun 15, 2026	11.38	11.40	11.26	11.32	11.32	144,230
Jun 12, 2026	11.46	11.46	11.40	11.42	11.42	20,954
Jun 11, 2026	11.46	11.50	11.42	11.46	11.46	243,778
Jun 10, 2026	11.44	11.46	11.36	11.44	11.44	26,102
Jun 9, 2026	11.34	11.70	11.22	11.44	11.44	230,767
Jun 8, 2026	11.28	11.36	11.16	11.36	11.36	163,575
Jun 5, 2026	11.26	11.36	11.20	11.28	11.28	32,731
Jun 4, 2026	11.30	11.30	11.16	11.26	11.26	206,558
Jun 3, 2026	11.40	11.46	11.30	11.36	11.36	158,133
Jun 2, 2026	11.30	11.46	11.30	11.46	11.46	57,823
May 29, 2026	11.68	11.68	11.30	11.30	11.30	187,864
May 28, 2026	11.70	11.80	11.60	11.60	11.60	28,522
May 27, 2026	11.64	11.74	11.62	11.70	11.70	63,348
May 26, 2026	11.70	11.80	11.60	11.68	11.68	252,498
May 25, 2026	11.66	11.66	11.50	11.60	11.60	120,507
May 22, 2026	11.66	11.70	11.60	11.70	11.70	32,370

Historical stock prices.