Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	11.70	11.76	11.64	11.70	11.70	107,741
May 20, 2026	11.80	11.80	11.66	11.70	11.70	170,938
May 19, 2026	11.52	11.78	11.52	11.70	11.70	184,740
May 18, 2026	11.66	11.70	11.56	11.70	11.70	49,556
May 15, 2026	11.74	11.84	11.66	11.66	11.66	144,449
May 14, 2026	11.76	11.82	11.70	11.72	11.72	38,545
May 13, 2026	11.84	11.84	11.76	11.78	11.78	31,091
May 12, 2026	12.00	12.00	11.76	11.82	11.82	45,763
May 11, 2026	12.00	12.00	11.90	11.96	11.96	82,041
May 8, 2026	12.20	12.24	11.90	11.96	11.96	235,938
May 7, 2026	12.20	12.40	12.04	12.20	12.20	91,622
May 6, 2026	11.80	12.00	11.80	12.00	12.00	125,682
May 5, 2026	11.70	12.00	11.36	11.98	11.98	131,835
May 4, 2026	11.80	11.96	11.62	11.68	11.68	31,778
Apr 30, 2026	12.38	12.38	11.90	12.00	12.00	36,956
Apr 29, 2026	12.22	12.68	12.20	12.24	12.24	133,065
Apr 28, 2026	12.70	13.08	12.10	12.22	12.22	173,006
Apr 27, 2026	13.00	13.08	12.70	12.70	12.70	164,172
Apr 24, 2026	12.50	13.06	12.38	13.04	13.04	187,415
Apr 23, 2026	12.42	12.48	12.34	12.38	12.38	29,026
Apr 22, 2026	12.24	12.60	12.20	12.20	12.20	69,339
Apr 21, 2026	12.42	12.54	11.72	12.16	12.16	96,600
Apr 20, 2026	12.44	12.74	12.32	12.60	12.60	221,285
Apr 17, 2026	12.44	12.48	12.36	12.42	12.42	78,125
Apr 16, 2026	12.30	12.44	12.22	12.44	12.44	235,132

Historical stock prices.