Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	12.30	12.32	12.24	12.28	12.28	115,624
Apr 14, 2026	12.28	12.50	12.24	12.30	12.30	228,523
Apr 9, 2026	12.34	12.34	12.26	12.28	12.28	76,986
Apr 8, 2026	12.10	12.34	12.10	12.34	12.34	62,600
Apr 7, 2026	11.96	12.06	11.84	12.02	12.02	74,154
Apr 6, 2026	11.92	12.06	11.84	11.90	11.90	22,956
Apr 3, 2026	12.14	12.14	11.90	12.06	12.06	14,694
Apr 2, 2026	12.00	12.14	12.00	12.04	12.04	22,561
Apr 1, 2026	11.74	12.00	11.74	12.00	12.00	62,138
Mar 31, 2026	11.58	11.86	11.58	11.74	11.74	58,625
Mar 30, 2026	11.60	11.84	11.36	11.84	11.84	130,062
Mar 27, 2026	11.04	11.72	11.04	11.60	11.60	224,876
Mar 26, 2026	10.96	11.14	10.84	11.04	11.04	137,026
Mar 25, 2026	10.88	11.04	10.80	10.80	10.80	171,426
Mar 24, 2026	10.90	11.18	10.74	10.84	10.84	51,544
Mar 23, 2026	11.00	11.00	10.62	10.86	10.86	135,721
Mar 20, 2026	11.38	11.42	11.00	11.00	11.00	128,750
Mar 19, 2026	11.62	11.62	11.22	11.38	11.38	101,587
Mar 18, 2026	11.32	11.72	11.32	11.50	11.50	158,603
Mar 17, 2026	11.40	11.50	11.30	11.30	11.30	25,603
Mar 16, 2026	11.32	11.38	11.24	11.38	11.38	76,399
Mar 13, 2026	11.38	11.48	11.26	11.32	11.32	53,241
Mar 12, 2026	11.34	11.54	11.28	11.32	11.32	135,987
Mar 11, 2026	11.30	11.54	11.26	11.26	11.26	51,882
Mar 10, 2026	10.86	11.52	10.86	11.12	11.12	180,831

Historical stock prices.