Med Life S.A. (M.RO) Historical Stock Prices

Med Life S.A. (M.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	11.22	11.22	10.60	10.80	10.80	148,973
Mar 6, 2026	11.46	11.48	11.16	11.20	11.20	215,183
Mar 5, 2026	11.88	11.88	11.36	11.48	11.48	372,496
Mar 4, 2026	11.74	12.00	11.66	11.76	11.76	251,439
Mar 3, 2026	12.60	12.90	11.72	11.72	11.72	291,109
Mar 2, 2026	13.00	13.00	12.60	12.60	12.60	127,079
Feb 27, 2026	13.76	13.90	13.14	13.22	13.22	256,146
Feb 26, 2026	13.90	13.98	13.80	13.90	13.90	103,614
Feb 25, 2026	13.90	13.98	13.80	13.90	13.90	132,071
Feb 24, 2026	14.24	14.30	13.74	13.74	13.74	280,498
Feb 23, 2026	14.02	14.26	14.02	14.22	14.22	166,307
Feb 20, 2026	13.96	14.02	13.92	14.02	14.02	188,084
Feb 19, 2026	14.18	14.18	13.88	13.90	13.90	181,677
Feb 18, 2026	14.30	14.30	14.12	14.18	14.18	219,274
Feb 17, 2026	14.10	14.30	14.02	14.28	14.28	269,127
Feb 16, 2026	13.70	14.10	13.66	14.10	14.10	139,942
Feb 13, 2026	13.92	14.08	13.66	13.70	13.70	348,263
Feb 12, 2026	13.92	14.26	13.90	13.92	13.92	208,123
Feb 11, 2026	13.78	13.92	13.54	13.92	13.92	144,831
Feb 10, 2026	14.12	14.16	13.76	13.80	13.80	157,966
Feb 9, 2026	13.94	14.14	13.92	14.12	14.12	273,068
Feb 6, 2026	14.18	14.40	13.90	13.94	13.94	294,933
Feb 5, 2026	14.18	14.46	14.12	14.20	14.20	259,864
Feb 4, 2026	13.86	14.16	13.70	14.00	14.00	357,175
Feb 3, 2026	13.20	13.90	13.20	13.64	13.64	331,638

Historical stock prices.