No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 8,693,700 |
| Aug 24, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 13,898,800 |
| Aug 21, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 24,932,600 |
| Aug 20, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 26,301,800 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 5,082,700 |
| Aug 18, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 26,756,200 |
| Aug 17, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 10,181,700 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 12,221,500 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 15,071,000 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 12,323,000 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 14,650,200 |
| Aug 7, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | 20,049,200 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 11,107,200 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 18,283,200 |
| Aug 4, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.23 | 15,458,000 |
| Aug 3, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.21 | 25,206,300 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.22 | 15,018,000 |
| Jul 30, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.23 | 13,104,300 |
| Jul 29, 2026 | 1.20 | 1.26 | 1.20 | 1.24 | 1.22 | 48,789,149 |
| Jul 28, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.18 | 20,912,800 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.17 | 19,554,800 |
| Jul 24, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.18 | 16,064,000 |
| Jul 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.18 | 10,327,700 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.18 | 23,663,500 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.19 | 21,771,700 |
Dates identify the start of each price period.