No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.19 | 14,567,100 |
| Jul 17, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.19 | 18,624,700 |
| Jul 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.19 | 4,509,500 |
| Jul 15, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.19 | 11,301,600 |
| Jul 14, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.19 | 17,674,500 |
| Jul 13, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.20 | 15,643,000 |
| Jul 10, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.21 | 15,392,500 |
| Jul 9, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.21 | 6,341,400 |
| Jul 8, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.20 | 11,137,400 |
| Jul 7, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.20 | 7,225,100 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.20 | 10,059,900 |
| Jul 3, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.20 | 21,082,600 |
| Jul 2, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.19 | 8,730,700 |
| Jul 1, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.19 | 13,338,800 |
| Jun 30, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.20 | 16,728,200 |
| Jun 29, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.21 | 7,793,400 |
| Jun 26, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.21 | 17,646,300 |
| Jun 25, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.21 | 26,786,905 |
| Jun 24, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.20 | 11,161,000 |
| Jun 23, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.20 | 18,338,600 |
| Jun 22, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.18 | 18,474,200 |
| Jun 19, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.21 | 14,752,200 |
| Jun 18, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.19 | 17,854,000 |
| Jun 17, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 1.20 | 13,895,900 |
| Jun 16, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.20 | 11,719,500 |
Dates identify the start of each price period.