Mapletree Logistics Trust (M44U.SI) Historical Stock Prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	1.22	1.23	1.20	1.22	1.20	25,433,600
Jun 12, 2026	1.21	1.22	1.19	1.22	1.20	15,442,800
Jun 11, 2026	1.19	1.21	1.19	1.20	1.18	13,189,000
Jun 10, 2026	1.19	1.21	1.18	1.20	1.18	17,085,100
Jun 9, 2026	1.18	1.19	1.18	1.19	1.17	4,564,500
Jun 8, 2026	1.18	1.19	1.16	1.18	1.16	11,567,600
Jun 5, 2026	1.19	1.20	1.17	1.18	1.16	22,797,900
Jun 4, 2026	1.17	1.20	1.16	1.19	1.17	20,436,000
Jun 3, 2026	1.19	1.20	1.16	1.18	1.16	28,952,400
Jun 2, 2026	1.20	1.20	1.18	1.19	1.17	13,474,600
May 29, 2026	1.18	1.21	1.17	1.20	1.18	29,064,200
May 28, 2026	1.18	1.19	1.17	1.18	1.16	11,575,500
May 26, 2026	1.19	1.19	1.17	1.19	1.17	14,328,200
May 25, 2026	1.18	1.19	1.17	1.19	1.17	13,734,800
May 22, 2026	1.18	1.18	1.16	1.18	1.16	11,119,200
May 21, 2026	1.17	1.20	1.17	1.18	1.16	28,041,800
May 20, 2026	1.16	1.18	1.15	1.17	1.15	14,085,300
May 19, 2026	1.16	1.18	1.16	1.16	1.14	15,136,900
May 18, 2026	1.16	1.17	1.14	1.16	1.14	28,351,400
May 15, 2026	1.17	1.18	1.16	1.17	1.15	13,803,600
May 14, 2026	1.17	1.18	1.16	1.17	1.15	29,374,400
May 13, 2026	1.18	1.19	1.16	1.17	1.15	34,896,000
May 12, 2026	1.18	1.19	1.17	1.18	1.16	12,759,000
May 11, 2026	1.19	1.20	1.17	1.18	1.16	20,890,300
May 8, 2026	1.20	1.21	1.18	1.19	1.17	19,357,000

Historical stock data.