No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 7, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.18 | 13,901,400 |
| May 6, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.17 | 25,354,500 |
| May 5, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.19 | 19,687,000 |
| May 4, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.19 | 18,789,100 |
| Apr 30, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.18 | 10,424,300 |
| Apr 29, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | 1.19 | 30,142,300 |
| Apr 28, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.20 | 12,560,700 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.21 | 10,765,000 |
| Apr 24, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.22 | 10,694,500 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.22 | 13,925,100 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.22 | 10,546,900 |
| Apr 21, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.23 | 28,588,000 |
| Apr 20, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.21 | 6,546,400 |
| Apr 17, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.21 | 12,742,300 |
| Apr 16, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.22 | 21,407,700 |
| Apr 15, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.20 | 23,618,800 |
| Apr 14, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.20 | 35,045,500 |
| Apr 13, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.16 | 14,649,400 |
| Apr 10, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.15 | 18,594,200 |
| Apr 9, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.15 | 10,844,900 |
| Apr 8, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.15 | 31,713,500 |
| Apr 7, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.14 | 4,732,100 |
| Apr 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.14 | 4,828,900 |
| Apr 2, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.13 | 16,365,000 |
| Apr 1, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.13 | 24,796,000 |
Dates identify the start of each price period.