No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.12 | 7,619,800 |
| Mar 30, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.13 | 20,585,900 |
| Mar 27, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.13 | 33,640,700 |
| Mar 26, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.13 | 22,342,300 |
| Mar 25, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.14 | 28,010,700 |
| Mar 24, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.15 | 12,423,600 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.15 | 21,625,020 |
| Mar 20, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.17 | 15,701,400 |
| Mar 19, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.16 | 17,342,300 |
| Mar 18, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.18 | 23,255,900 |
| Mar 17, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.18 | 19,720,200 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.16 | 5,909,600 |
| Mar 13, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.16 | 19,168,500 |
| Mar 12, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.18 | 9,632,600 |
| Mar 11, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.18 | 15,907,200 |
| Mar 10, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.17 | 26,004,900 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.16 | 32,307,800 |
| Mar 6, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.20 | 11,704,500 |
| Mar 5, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.20 | 21,716,300 |
| Mar 4, 2026 | 1.27 | 1.28 | 1.22 | 1.24 | 1.20 | 41,109,000 |
| Mar 3, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.24 | 23,245,100 |
| Mar 2, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.24 | 12,015,100 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.25 | 10,447,000 |
| Feb 26, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.26 | 9,534,900 |
| Feb 25, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.25 | 5,934,300 |
Dates identify the start of each price period.