Mapletree Logistics Trust (M44U.SI) Historical Stock Prices

Mapletree Logistics Trust (M44U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	1.29	1.30	1.28	1.29	1.25	12,870,600
Feb 23, 2026	1.28	1.30	1.28	1.29	1.25	11,911,300
Feb 20, 2026	1.29	1.29	1.27	1.29	1.25	14,133,900
Feb 19, 2026	1.30	1.30	1.28	1.28	1.24	15,271,200
Feb 16, 2026	1.29	1.30	1.29	1.30	1.26	3,381,000
Feb 13, 2026	1.30	1.31	1.29	1.30	1.26	14,667,800
Feb 12, 2026	1.31	1.32	1.29	1.30	1.26	19,562,100
Feb 11, 2026	1.32	1.32	1.31	1.32	1.28	7,420,900
Feb 10, 2026	1.33	1.33	1.32	1.32	1.28	7,239,400
Feb 9, 2026	1.31	1.33	1.31	1.33	1.29	12,214,100
Feb 6, 2026	1.31	1.32	1.30	1.31	1.27	12,162,100
Feb 5, 2026	1.31	1.31	1.30	1.31	1.27	11,445,400
Feb 4, 2026	1.31	1.31	1.30	1.31	1.27	7,010,900
Feb 3, 2026	1.33	1.33	1.30	1.31	1.27	23,423,000
Feb 2, 2026	1.34	1.34	1.31	1.32	1.28	21,619,000
Jan 30, 2026	1.37	1.37	1.35	1.35	1.29	15,098,700
Jan 29, 2026	1.37	1.37	1.36	1.37	1.31	7,029,100
Jan 28, 2026	1.37	1.37	1.35	1.37	1.31	12,364,300
Jan 27, 2026	1.35	1.37	1.35	1.37	1.31	18,980,700
Jan 26, 2026	1.36	1.36	1.34	1.35	1.29	12,727,700
Jan 23, 2026	1.36	1.37	1.35	1.36	1.30	10,585,800
Jan 22, 2026	1.36	1.37	1.35	1.36	1.30	10,250,200
Jan 21, 2026	1.35	1.36	1.35	1.35	1.29	5,041,700
Jan 20, 2026	1.35	1.36	1.34	1.36	1.30	7,688,000
Jan 19, 2026	1.36	1.36	1.34	1.35	1.29	8,742,700

Historical stock data.