Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026134.56135.92134.07135.79130.86591,600
Jan 22, 2026135.26137.13134.28134.66129.77731,700
Jan 21, 2026134.97135.88133.95135.38130.461,013,400
Jan 20, 2026135.40136.24133.49134.42129.541,149,600
Jan 16, 2026134.97137.13133.96137.09132.11908,100
Jan 15, 2026134.63135.59134.58135.44130.52550,900
Jan 14, 2026134.77136.31134.41136.27129.84798,200
Jan 13, 2026134.62135.41132.19134.44128.10708,300
Jan 12, 2026136.18136.78133.58134.23127.901,000,900
Jan 9, 2026138.54139.15134.75135.90129.491,915,700
Jan 8, 2026135.07138.75134.19138.54132.011,082,800
Jan 7, 2026138.19139.00134.41134.98128.611,421,800
Jan 6, 2026136.50139.11136.50138.17131.651,080,800
Jan 5, 2026138.62139.56137.23137.35130.871,043,500
Jan 2, 2026138.51140.00137.55139.13132.57841,200
Dec 31, 2025139.90140.22138.78138.91132.361,042,400
Dec 30, 2025139.18140.16139.08139.91133.311,039,600
Dec 29, 2025138.40139.29137.82139.18132.62518,400
Dec 26, 2025137.08137.98136.90137.80131.30507,500
Dec 24, 2025136.62137.95136.62137.44130.96520,500
Dec 23, 2025137.02137.62135.60136.24129.81802,900
Dec 22, 2025133.55137.36133.10136.68130.231,545,000
Dec 19, 2025135.99136.40134.20134.23127.902,492,000
Dec 18, 2025137.50137.61136.13136.31129.881,068,100
Dec 17, 2025133.57137.61133.49137.09130.621,515,000