Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026129.39130.02128.64129.61127.89845,000
Aug 27, 2026130.86131.92128.69128.79127.09759,700
Aug 26, 2026132.05132.91131.35131.50129.76508,500
Aug 25, 2026132.91133.24131.73131.98130.23500,600
Aug 24, 2026131.75134.04131.75133.16131.40686,600
Aug 21, 2026132.29132.64131.27131.31129.57797,100
Aug 20, 2026131.44133.54131.29132.06130.31953,800
Aug 19, 2026131.00132.76130.51131.47129.73575,300
Aug 18, 2026132.16132.43130.14130.17128.45792,000
Aug 17, 2026133.00133.29131.00131.12129.38780,800
Aug 14, 2026134.28135.39133.27133.49131.72596,600
Aug 13, 2026132.92135.73132.92134.20132.421,018,500
Aug 12, 2026131.00132.63130.52132.33130.58701,500
Aug 11, 2026131.15132.65131.15131.74130.00745,000
Aug 10, 2026134.55135.04131.85132.34130.59731,300
Aug 7, 2026133.38135.24132.32134.96133.17864,700
Aug 6, 2026137.00137.00132.93133.63131.861,158,700
Aug 5, 2026133.76134.75132.86134.56132.78781,100
Aug 4, 2026132.28133.66131.45133.21131.45959,900
Aug 3, 2026132.34134.47132.34133.47131.701,061,000
Jul 31, 2026132.59133.81131.50132.34130.592,198,000
Jul 30, 2026134.29136.46131.98133.32131.562,063,600
Jul 29, 2026136.53137.82136.00137.38135.561,357,000
Jul 28, 2026135.05136.87134.82135.64133.851,480,900
Jul 27, 2026133.77135.05133.17133.46131.69842,500