Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026133.65134.28132.85133.88132.11898,500
Jul 23, 2026131.38133.05131.35132.75130.991,199,000
Jul 22, 2026132.47132.98131.08131.57129.83849,600
Jul 21, 2026133.03133.84132.02132.24130.49629,000
Jul 20, 2026133.17133.94132.87133.71131.941,451,100
Jul 17, 2026135.47136.50131.79132.96131.20996,500
Jul 16, 2026131.69135.17131.69134.86133.081,154,800
Jul 15, 2026133.13133.35131.59131.77130.031,254,800
Jul 14, 2026135.42136.03133.65133.68130.401,079,400
Jul 13, 2026135.92137.04135.37135.89132.561,015,000
Jul 10, 2026136.69136.95134.78135.25131.931,391,200
Jul 9, 2026138.12138.73135.79136.00132.66782,600
Jul 8, 2026140.94140.94137.50137.86134.481,111,900
Jul 7, 2026142.00144.41141.54141.71138.23626,300
Jul 6, 2026141.96142.23140.50140.77137.321,003,600
Jul 2, 2026140.64142.26139.38142.19138.701,030,500
Jul 1, 2026139.60142.10139.22139.94136.51986,100
Jun 30, 2026139.16140.46138.21138.94135.531,019,600
Jun 29, 2026139.99140.75139.40140.65137.201,061,900
Jun 26, 2026139.15140.97138.75140.72137.271,217,400
Jun 25, 2026135.00138.39135.00138.08134.691,002,300
Jun 24, 2026134.01135.79133.85134.42131.121,098,600
Jun 23, 2026133.02134.28132.47133.89130.61814,500
Jun 22, 2026132.01133.07130.94132.13128.89998,800
Jun 18, 2026134.36134.87131.84132.50129.251,686,200