Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026136.35137.05132.36133.11129.851,136,500
Jun 16, 2026137.78138.33135.36136.44133.091,040,100
Jun 15, 2026138.84140.58137.18137.33133.96974,300
Jun 12, 2026138.68140.16138.27138.93135.52975,200
Jun 11, 2026139.59140.71137.58138.10134.71878,200
Jun 10, 2026139.60140.75138.80139.78136.351,189,600
Jun 9, 2026137.55139.59137.02138.91135.501,109,400
Jun 8, 2026137.60137.83136.11137.15133.791,171,600
Jun 5, 2026136.80138.66136.47137.54134.171,180,400
Jun 4, 2026133.99137.05132.78136.87133.511,430,600
Jun 3, 2026128.62133.07128.18132.54129.291,439,100
Jun 2, 2026128.22129.17127.60128.96125.80787,400
Jun 1, 2026127.94130.59127.93128.13124.99914,600
May 29, 2026130.23130.55128.06129.07125.901,652,100
May 28, 2026130.59131.25129.66130.82127.61712,400
May 27, 2026130.85131.74130.37130.58127.38813,300
May 26, 2026130.80131.79130.43130.54127.34547,700
May 22, 2026130.70131.87130.15131.14127.92863,900
May 21, 2026129.61130.10127.49130.01126.82738,700
May 20, 2026128.64130.65127.43130.26127.07747,300
May 19, 2026127.79129.36127.24128.47125.32679,600
May 18, 2026126.17128.39125.94128.25125.10680,800
May 15, 2026127.36128.09125.15125.71122.63783,000
May 14, 2026127.78129.06126.90127.23124.11985,200
May 13, 2026128.44129.50127.94129.34126.17700,200