Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026130.28130.42128.93129.22126.05808,900
May 11, 2026130.05131.00129.19129.72126.54710,800
May 8, 2026130.39130.78128.75129.31126.14767,000
May 7, 2026130.04131.43130.04130.36127.161,113,300
May 6, 2026130.05132.67130.05130.30127.101,362,500
May 5, 2026128.93131.59128.91130.16126.97824,500
May 4, 2026127.74130.47127.74129.06125.89860,600
May 1, 2026129.06130.14127.42128.56125.41849,000
Apr 30, 2026130.00130.97127.22129.18126.011,953,500
Apr 29, 2026129.75131.36128.92129.71126.531,599,900
Apr 28, 2026125.99130.64125.99130.38127.181,012,800
Apr 27, 2026125.49126.60125.20125.39122.31633,900
Apr 24, 2026126.00126.77125.10125.66122.58529,500
Apr 23, 2026124.63126.40124.63126.00122.91536,900
Apr 22, 2026126.29126.39124.00124.59121.53569,200
Apr 21, 2026129.06129.53125.68125.74122.66750,800
Apr 20, 2026127.44129.59127.24129.47126.29722,100
Apr 17, 2026123.42128.38123.42127.94124.801,533,800
Apr 16, 2026123.98124.86121.91123.10120.081,779,600
Apr 15, 2026124.74125.40123.25124.19121.141,039,400
Apr 14, 2026125.53127.06125.02126.34121.75821,400
Apr 13, 2026126.00126.33124.45125.89121.32821,100
Apr 10, 2026125.87127.32125.51126.39121.80778,500
Apr 9, 2026125.36126.55125.08125.62121.05762,900
Apr 8, 2026125.53126.39125.00126.09121.51812,600