Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026124.61125.63123.76124.30119.781,082,900
Apr 6, 2026124.73125.68124.44124.82120.28614,900
Apr 2, 2026122.59124.99122.16124.88120.341,075,800
Apr 1, 2026121.60123.23121.60122.55118.101,151,200
Mar 31, 2026123.07123.84121.44122.12117.681,225,000
Mar 30, 2026121.44123.21120.89121.72117.30755,900
Mar 27, 2026121.99122.35120.30120.57116.19986,900
Mar 26, 2026121.51123.15121.46122.15117.71790,900
Mar 25, 2026122.76122.99121.42121.64117.22640,600
Mar 24, 2026121.66123.22121.07121.81117.381,130,500
Mar 23, 2026123.38124.45122.34122.39117.941,266,700
Mar 20, 2026124.36124.56121.22121.79117.362,047,700
Mar 19, 2026125.45126.18124.28124.51119.991,043,500
Mar 18, 2026127.36127.73125.62125.80121.231,145,600
Mar 17, 2026127.55128.29126.75128.07123.42660,500
Mar 16, 2026127.55127.97126.36126.37121.78547,800
Mar 13, 2026129.47130.27126.15126.32121.73497,200
Mar 12, 2026127.41129.31126.66127.75123.11933,900
Mar 11, 2026129.53129.53126.47127.92123.271,231,800
Mar 10, 2026131.50132.10129.72130.13125.40795,900
Mar 9, 2026131.62132.59129.50132.14127.34885,600
Mar 6, 2026133.24133.68131.40132.79127.96776,000
Mar 5, 2026132.68134.56132.14134.41129.53957,000
Mar 4, 2026132.81133.92132.28133.78128.92659,000
Mar 3, 2026132.57134.37131.54133.57128.72689,900