Mid-America Apartment Communities, Inc.

MAA · NYSE

Prices in USD

Historical prices

Mid-America Apartment Communities, Inc. (MAA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026133.81134.99132.67134.11129.24844,500
Feb 27, 2026135.28135.51132.99133.86129.001,207,100
Feb 26, 2026134.69136.27134.56135.87130.93725,300
Feb 25, 2026134.18135.05132.00134.05129.181,238,800
Feb 24, 2026133.38134.20132.25134.09129.22895,800
Feb 23, 2026133.94136.01132.91133.33128.481,161,600
Feb 20, 2026135.65135.70133.06133.47128.62704,600
Feb 19, 2026134.43135.92133.98135.07130.16906,000
Feb 18, 2026134.50135.36133.44135.12130.21797,400
Feb 17, 2026136.00137.05132.93134.41129.53795,800
Feb 13, 2026133.98135.99133.13135.55130.62878,300
Feb 12, 2026136.36136.42131.37133.44128.591,585,700
Feb 11, 2026136.01137.84135.35136.03131.09981,700
Feb 10, 2026133.68136.62133.68136.45131.49866,400
Feb 9, 2026132.05133.69131.39133.58128.73746,700
Feb 6, 2026129.98132.35129.94132.13127.331,525,200
Feb 5, 2026133.78135.05129.60130.72125.972,330,200
Feb 4, 2026133.34136.45132.81135.05130.141,279,600
Feb 3, 2026131.65133.15130.33132.20127.401,338,900
Feb 2, 2026134.19134.27132.14132.31127.501,019,300
Jan 30, 2026134.11134.35132.13134.30129.421,009,900
Jan 29, 2026133.30134.75132.50133.68128.82931,700
Jan 28, 2026134.86135.33131.79132.46127.65603,000
Jan 27, 2026134.91135.99134.64134.73129.83694,500
Jan 26, 2026136.49136.49134.11134.96130.06623,900