iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	33.96	33.96	33.76	33.88	33.74	41,000
Jan 23, 2026	34.30	34.30	33.79	33.88	33.74	12,500
Jan 22, 2026	34.50	34.55	34.17	34.27	34.13	37,000
Jan 21, 2026	33.78	34.33	33.71	34.27	34.13	14,400
Jan 20, 2026	33.55	33.91	33.43	33.53	33.39	16,700
Jan 16, 2026	34.20	34.26	34.09	34.18	34.04	14,300
Jan 15, 2026	33.98	34.17	33.88	34.01	33.87	30,300
Jan 14, 2026	33.62	33.62	33.28	33.53	33.39	26,400
Jan 13, 2026	33.47	33.64	33.24	33.55	33.41	11,400
Jan 12, 2026	32.82	33.21	32.82	33.21	33.07	29,700
Jan 9, 2026	32.44	32.88	32.44	32.84	32.70	18,100
Jan 8, 2026	32.43	32.59	32.40	32.51	32.37	23,400
Jan 7, 2026	32.86	32.91	32.18	32.19	32.05	42,900
Jan 6, 2026	32.20	32.82	32.00	32.82	32.68	14,200
Jan 5, 2026	32.22	32.38	32.19	32.33	32.20	11,900
Jan 2, 2026	31.47	32.00	31.39	31.99	31.85	12,900
Dec 31, 2025	31.59	31.59	31.20	31.20	31.07	12,900
Dec 30, 2025	31.60	31.64	31.47	31.47	31.34	50,200
Dec 29, 2025	31.75	31.75	31.62	31.67	31.54	24,200
Dec 26, 2025	31.70	31.80	31.70	31.79	31.66	2,500
Dec 24, 2025	31.80	31.85	31.77	31.83	31.70	8,100
Dec 23, 2025	31.82	31.82	31.67	31.78	31.65	13,100
Dec 22, 2025	31.58	31.81	31.57	31.80	31.67	10,500
Dec 19, 2025	30.93	31.39	30.93	31.39	31.26	4,600
Dec 18, 2025	31.01	31.01	30.83	30.88	30.75	11,500

Historical stock data.