iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	35.67	35.67	35.51	35.61	35.54	17,700
Aug 28, 2026	36.44	36.47	35.68	35.75	35.68	14,800
Aug 27, 2026	36.62	36.67	36.22	36.32	36.25	17,200
Aug 26, 2026	36.59	36.60	36.47	36.54	36.47	6,800
Aug 25, 2026	36.43	36.43	36.01	36.09	36.02	25,900
Aug 24, 2026	36.42	36.42	35.88	36.09	36.02	32,900
Aug 21, 2026	36.57	36.70	36.29	36.49	36.42	23,700
Aug 20, 2026	36.41	36.62	36.24	36.25	36.18	9,300
Aug 19, 2026	37.51	37.73	36.67	36.69	36.62	11,600
Aug 18, 2026	37.94	37.94	37.14	37.17	37.10	22,600
Aug 17, 2026	38.32	38.54	38.28	38.38	38.31	7,600
Aug 14, 2026	38.21	38.53	38.21	38.41	38.33	9,300
Aug 13, 2026	38.55	38.60	38.21	38.21	38.13	13,200
Aug 12, 2026	39.11	39.11	38.54	38.57	38.49	4,500
Aug 11, 2026	38.27	38.74	38.27	38.35	38.27	7,500
Aug 10, 2026	38.79	38.79	38.03	38.03	37.95	17,300
Aug 7, 2026	38.61	38.67	38.09	38.52	38.44	13,600
Aug 6, 2026	38.50	38.88	38.21	38.21	38.13	15,300
Aug 5, 2026	38.61	38.96	38.53	38.53	38.45	11,000
Aug 4, 2026	38.18	38.58	37.63	38.52	38.44	10,600
Aug 3, 2026	36.82	37.52	36.71	37.52	37.44	7,300
Jul 31, 2026	36.96	36.96	36.46	36.71	36.64	13,100
Jul 30, 2026	36.44	36.44	35.83	36.26	36.19	10,300
Jul 29, 2026	37.05	37.05	35.48	35.51	35.44	29,000
Jul 28, 2026	37.05	37.05	36.54	36.97	36.90	9,100

Historical stock data.