iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	37.56	37.66	36.68	37.34	37.26	19,100
Jul 24, 2026	37.50	37.50	37.06	37.15	37.08	6,500
Jul 23, 2026	37.13	37.66	37.13	37.37	37.29	18,800
Jul 22, 2026	36.72	37.31	36.72	37.13	37.06	9,800
Jul 21, 2026	36.56	37.17	36.51	36.94	36.87	17,600
Jul 20, 2026	36.86	36.86	36.16	36.16	36.09	39,900
Jul 17, 2026	35.93	36.83	35.84	36.52	36.44	7,200
Jul 16, 2026	36.74	36.95	36.40	36.69	36.62	12,400
Jul 15, 2026	37.46	37.46	36.52	37.11	37.04	36,600
Jul 14, 2026	37.55	37.55	37.08	37.26	37.19	17,300
Jul 13, 2026	37.58	37.70	36.92	37.02	36.95	49,700
Jul 10, 2026	37.36	37.84	37.32	37.62	37.54	10,300
Jul 9, 2026	37.69	37.85	37.48	37.48	37.40	8,300
Jul 8, 2026	37.18	37.36	36.79	37.26	37.19	32,700
Jul 7, 2026	37.85	37.85	37.21	37.62	37.54	76,400
Jul 6, 2026	38.43	38.87	38.43	38.78	38.70	27,900
Jul 2, 2026	38.93	38.93	37.58	38.06	37.98	23,200
Jul 1, 2026	39.25	39.30	38.63	38.64	38.56	21,700
Jun 30, 2026	38.90	39.49	38.90	39.46	39.38	22,100
Jun 29, 2026	38.19	38.61	38.04	38.57	38.49	28,500
Jun 26, 2026	38.99	38.99	38.16	38.16	38.08	14,500
Jun 25, 2026	39.47	39.68	39.10	39.35	39.27	27,800
Jun 24, 2026	38.35	38.93	38.31	38.44	38.36	13,500
Jun 23, 2026	38.60	38.79	38.16	38.19	38.11	15,500
Jun 22, 2026	39.31	39.56	39.22	39.54	39.46	38,600

Historical stock data.