iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	39.11	39.21	38.95	39.03	38.95	12,500
Jun 17, 2026	38.53	39.16	36.87	38.33	38.25	12,400
Jun 16, 2026	38.47	38.74	38.36	38.36	38.28	13,500
Jun 15, 2026	38.34	38.77	38.34	38.42	38.34	29,700
Jun 12, 2026	37.67	37.84	37.47	37.64	37.52	40,400
Jun 11, 2026	36.31	37.35	36.31	37.35	37.23	6,000
Jun 10, 2026	37.38	37.47	36.00	36.02	35.91	20,800
Jun 9, 2026	37.78	38.00	36.44	37.45	37.33	8,400
Jun 8, 2026	37.34	37.66	37.32	37.32	37.20	5,800
Jun 5, 2026	38.12	38.12	36.95	37.09	36.97	6,800
Jun 4, 2026	38.22	38.53	37.85	38.46	38.34	27,100
Jun 3, 2026	38.37	38.71	38.14	38.32	38.20	15,400
Jun 2, 2026	37.65	38.30	37.65	38.29	38.17	13,500
Jun 1, 2026	37.34	37.34	36.83	37.20	37.08	15,100
May 29, 2026	37.66	37.88	37.45	37.63	37.51	8,700
May 28, 2026	37.28	37.95	37.24	37.79	37.67	7,900
May 27, 2026	37.80	37.80	37.38	37.70	37.58	26,100
May 26, 2026	37.65	37.73	37.44	37.66	37.54	40,800
May 22, 2026	36.66	37.13	36.45	36.95	36.83	17,700
May 21, 2026	35.94	36.49	35.76	36.34	36.22	23,600
May 20, 2026	35.86	36.27	35.56	36.12	36.00	14,700
May 19, 2026	35.70	35.81	35.16	35.47	35.36	17,400
May 18, 2026	36.83	36.83	35.85	36.15	36.04	11,400
May 15, 2026	37.23	37.23	36.77	36.84	36.73	20,000
May 14, 2026	37.56	37.89	37.42	37.84	37.72	21,200

Historical stock data.