iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	37.39	37.67	37.13	37.48	37.36	17,200
May 12, 2026	37.09	37.26	36.56	37.26	37.14	12,900
May 11, 2026	36.85	37.49	36.85	37.32	37.20	18,600
May 8, 2026	37.17	37.17	36.72	36.74	36.62	16,600
May 7, 2026	37.80	37.80	36.59	36.69	36.58	20,700
May 6, 2026	37.30	37.75	37.23	37.75	37.63	25,900
May 5, 2026	36.79	36.96	36.69	36.75	36.64	19,700
May 4, 2026	36.90	36.90	36.45	36.53	36.41	12,900
May 1, 2026	37.32	37.32	36.78	36.81	36.69	18,800
Apr 30, 2026	36.46	37.13	36.46	37.13	37.01	10,100
Apr 29, 2026	36.39	36.39	35.96	36.05	35.93	9,300
Apr 28, 2026	36.31	36.31	35.68	36.04	35.93	13,300
Apr 27, 2026	36.84	36.91	36.60	36.73	36.61	9,200
Apr 24, 2026	37.27	37.27	36.73	36.79	36.67	47,100
Apr 23, 2026	36.73	37.29	36.59	37.12	37.00	40,400
Apr 22, 2026	37.24	37.34	36.55	36.73	36.61	18,500
Apr 21, 2026	37.31	37.61	36.94	36.94	36.82	11,000
Apr 20, 2026	37.02	37.33	37.02	37.29	37.17	15,500
Apr 17, 2026	36.67	37.36	36.67	37.12	37.00	38,500
Apr 16, 2026	36.26	36.26	35.91	36.21	36.10	12,400
Apr 15, 2026	37.08	37.08	36.08	36.24	36.12	29,600
Apr 14, 2026	36.84	37.08	36.80	37.03	36.91	40,200
Apr 13, 2026	36.19	36.68	36.18	36.63	36.51	31,400
Apr 10, 2026	36.29	36.49	36.15	36.33	36.21	12,900
Apr 9, 2026	35.67	36.24	35.67	36.16	36.05	25,600

Historical stock data.