iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	35.33	35.66	35.31	35.64	35.53	22,600
Apr 7, 2026	33.62	33.89	33.56	33.89	33.78	9,800
Apr 6, 2026	33.72	33.90	33.60	33.86	33.75	23,800
Apr 2, 2026	33.21	33.90	33.21	33.81	33.70	19,400
Apr 1, 2026	33.64	34.24	33.64	33.95	33.84	34,200
Mar 31, 2026	32.42	33.32	32.42	33.32	33.21	11,900
Mar 30, 2026	33.18	33.18	31.92	32.00	31.90	14,800
Mar 27, 2026	33.07	33.30	32.76	32.88	32.78	16,400
Mar 26, 2026	34.23	34.23	33.29	33.33	33.22	13,000
Mar 25, 2026	34.71	34.74	34.37	34.47	34.36	13,900
Mar 24, 2026	33.30	34.39	33.30	34.23	34.12	15,600
Mar 23, 2026	33.84	34.36	33.71	33.71	33.60	26,600
Mar 20, 2026	33.90	33.90	32.87	33.13	33.03	31,300
Mar 19, 2026	33.44	34.09	33.25	33.95	33.84	21,700
Mar 18, 2026	34.05	34.40	33.89	33.89	33.78	15,600
Mar 17, 2026	34.32	34.35	33.99	34.18	34.07	19,700
Mar 16, 2026	34.05	34.41	33.98	34.09	33.95	7,600
Mar 13, 2026	34.16	34.28	33.60	33.75	33.61	11,900
Mar 12, 2026	34.26	34.35	33.88	33.88	33.74	15,200
Mar 11, 2026	34.75	34.83	34.54	34.73	34.59	14,900
Mar 10, 2026	34.95	35.45	34.85	34.85	34.70	31,200
Mar 9, 2026	33.70	34.77	33.60	34.77	34.63	23,900
Mar 6, 2026	34.39	34.50	34.11	34.20	34.06	20,400
Mar 5, 2026	35.65	35.70	34.59	34.94	34.79	23,000
Mar 4, 2026	35.92	35.99	35.48	35.80	35.65	13,100

Historical stock data.