iShares U.S. Manufacturing ETF (MADE) Historical ETF Prices

iShares U.S. Manufacturing ETF (MADE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.63	35.74	34.93	35.53	35.38	37,500
Mar 2, 2026	35.95	36.67	35.82	36.62	36.47	44,000
Feb 27, 2026	36.20	36.40	35.97	36.40	36.25	37,500
Feb 26, 2026	36.97	36.97	36.00	36.56	36.41	19,000
Feb 25, 2026	37.15	37.16	36.56	36.81	36.66	17,300
Feb 24, 2026	36.54	37.03	36.54	37.00	36.85	39,000
Feb 23, 2026	36.69	36.80	36.24	36.38	36.23	23,400
Feb 20, 2026	36.62	36.98	36.42	36.81	36.66	31,200
Feb 19, 2026	36.28	36.72	36.28	36.66	36.51	37,100
Feb 18, 2026	36.57	36.75	36.24	36.38	36.23	23,500
Feb 17, 2026	36.18	36.52	35.95	36.43	36.28	160,700
Feb 13, 2026	35.93	36.51	35.90	36.23	36.08	21,100
Feb 12, 2026	36.66	37.02	35.74	35.74	35.59	26,500
Feb 11, 2026	36.45	36.70	35.95	36.37	36.22	39,500
Feb 10, 2026	35.90	36.02	35.63	35.78	35.63	23,400
Feb 9, 2026	35.50	35.96	35.39	35.89	35.74	25,800
Feb 6, 2026	34.82	35.52	34.82	35.47	35.32	12,200
Feb 5, 2026	34.40	34.47	34.09	34.22	34.08	13,200
Feb 4, 2026	35.47	35.53	34.47	34.83	34.69	25,500
Feb 3, 2026	34.75	35.23	34.53	35.09	34.94	42,600
Feb 2, 2026	34.15	34.66	34.15	34.64	34.50	14,400
Jan 30, 2026	34.52	34.63	34.00	34.19	34.05	8,700
Jan 29, 2026	34.66	34.79	34.44	34.62	34.48	17,600
Jan 28, 2026	34.27	34.48	33.98	34.24	34.10	20,200
Jan 27, 2026	34.09	34.39	34.09	34.39	34.25	8,200

Historical stock data.