Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	63.59	63.85	62.78	62.94	62.94	5,516,700
Jan 16, 2026	65.24	65.57	64.83	64.90	64.90	1,967,800
Jan 15, 2026	65.53	65.60	64.92	65.09	65.09	2,737,400
Jan 14, 2026	65.55	65.55	64.63	64.98	64.98	3,820,400
Jan 13, 2026	66.35	66.48	65.63	65.99	65.99	2,183,800
Jan 12, 2026	65.91	66.64	65.91	66.29	66.29	2,844,300
Jan 9, 2026	65.80	66.44	65.48	66.37	66.37	3,696,100
Jan 8, 2026	65.88	65.92	65.26	65.88	65.88	11,603,500
Jan 7, 2026	65.74	66.49	65.60	65.90	65.90	2,041,200
Jan 6, 2026	65.89	66.03	65.32	65.65	65.65	4,034,300
Jan 5, 2026	65.84	66.33	65.67	65.89	65.89	2,331,600
Jan 2, 2026	66.50	66.99	65.03	65.35	65.35	2,986,900
Dec 31, 2025	66.52	66.54	65.96	65.96	65.96	1,593,400
Dec 30, 2025	66.40	66.70	66.32	66.41	66.41	1,192,400
Dec 29, 2025	67.43	67.61	67.25	67.46	66.48	1,536,300
Dec 26, 2025	68.22	68.46	67.96	67.99	67.01	1,220,400
Dec 24, 2025	68.09	68.21	67.85	68.17	67.18	1,043,600
Dec 23, 2025	67.37	68.17	67.37	68.13	67.14	1,593,300
Dec 22, 2025	67.61	67.70	67.19	67.49	66.51	2,263,700
Dec 19, 2025	66.90	67.14	66.65	67.12	66.15	2,794,500
Dec 18, 2025	66.25	67.07	65.82	66.59	65.63	1,944,500
Dec 17, 2025	66.82	66.82	65.30	65.31	64.37	2,875,200
Dec 16, 2025	65.90	66.93	65.75	66.76	65.79	3,139,800
Dec 15, 2025	66.76	66.85	65.91	66.23	65.27	1,764,700
Dec 12, 2025	66.62	67.04	65.55	66.15	65.19	4,401,100

Historical stock data.