Roundhill Magnificent Seven ETF

MAGS · BATS Trading

Prices in USD

Historical prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 202667.4167.8067.2467.6167.611,545,100
Aug 24, 202667.2367.6566.9367.2067.201,850,900
Aug 21, 202667.1067.6266.8467.2867.282,045,100
Aug 20, 202667.2667.5066.7966.8966.891,798,300
Aug 19, 202666.9267.9566.7067.6667.662,571,000
Aug 18, 202666.8467.1666.5566.7466.743,078,300
Aug 17, 202668.3068.3967.1967.3567.353,515,200
Aug 14, 202668.5068.9268.2568.2668.262,149,800
Aug 13, 202667.8768.5667.8268.4968.492,446,200
Aug 12, 202668.6468.7067.5767.7167.713,318,900
Aug 11, 202669.1869.2968.3368.4468.442,203,500
Aug 10, 202669.0169.4968.7969.0469.042,455,400
Aug 7, 202668.5769.5268.5369.1469.143,587,100
Aug 6, 202668.4969.1368.2968.5868.583,620,600
Aug 5, 202669.6169.6168.0868.4268.423,388,600
Aug 4, 202667.7469.2167.7468.9668.969,311,900
Aug 3, 202666.7468.7366.6668.3868.3810,127,400
Jul 31, 202664.6066.1664.3465.9665.964,629,200
Jul 30, 202663.0364.1062.8763.9263.923,422,500
Jul 29, 202663.2664.0762.4362.5662.563,666,500
Jul 28, 202663.2663.7062.7463.4463.443,086,400
Jul 27, 202663.9564.0862.9663.0163.014,880,200
Jul 24, 202663.4763.7263.1063.1563.154,705,700
Jul 23, 202664.2064.2462.7863.2363.237,860,400
Jul 22, 202666.9567.0566.2066.3066.302,262,000