Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	67.00	67.22	66.78	66.95	66.95	2,245,200
Jul 20, 2026	67.20	67.43	66.81	66.93	66.93	2,977,400
Jul 17, 2026	66.61	67.27	66.33	66.91	66.91	6,322,600
Jul 16, 2026	68.90	69.09	67.75	68.12	68.12	5,637,400
Jul 15, 2026	67.76	69.02	67.76	69.02	69.02	7,210,000
Jul 14, 2026	66.79	67.56	66.50	67.44	67.44	2,942,300
Jul 13, 2026	67.40	67.84	66.86	66.99	66.99	3,331,100
Jul 10, 2026	67.40	67.78	66.90	67.68	67.68	6,420,900
Jul 9, 2026	64.98	66.81	64.66	66.76	66.76	4,602,200
Jul 8, 2026	65.85	66.01	65.20	65.79	65.79	3,485,000
Jul 7, 2026	66.56	66.74	66.05	66.24	66.24	3,636,300
Jul 6, 2026	65.36	66.42	64.88	66.28	66.28	3,554,500
Jul 2, 2026	65.70	66.10	64.76	65.10	65.10	10,040,000
Jul 1, 2026	65.32	66.37	64.71	65.84	65.84	7,560,000
Jun 30, 2026	63.44	64.46	63.33	64.30	64.30	4,457,800
Jun 29, 2026	62.50	63.62	62.44	63.52	63.52	9,406,200
Jun 26, 2026	60.80	62.26	60.72	61.60	61.60	6,474,100
Jun 25, 2026	62.15	62.19	60.88	61.07	61.07	10,178,900
Jun 24, 2026	63.21	63.98	62.58	62.68	62.68	2,840,300
Jun 23, 2026	63.36	64.01	63.14	63.14	63.14	4,928,100
Jun 22, 2026	64.85	65.43	64.02	64.02	64.02	4,334,900
Jun 18, 2026	65.08	65.68	64.22	65.44	65.44	5,512,800
Jun 17, 2026	66.08	66.20	64.38	64.54	64.54	5,358,600
Jun 16, 2026	66.30	66.76	66.12	66.42	66.42	2,812,200
Jun 15, 2026	66.06	66.92	66.06	66.62	66.62	3,352,600

Historical stock data.