Roundhill Magnificent Seven ETF

MAGS · BATS Trading

Prices in USD

Historical prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202665.3065.3064.0464.9164.914,674,500
Jun 11, 202664.3664.9963.3264.9164.915,677,400
Jun 10, 202665.1765.6164.1564.2264.223,654,000
Jun 9, 202666.8967.2264.4565.6665.663,969,100
Jun 8, 202666.8967.1666.4666.5366.531,721,700
Jun 5, 202668.6369.0666.2866.5166.514,710,500
Jun 4, 202668.5969.3268.5269.1269.122,561,600
Jun 3, 202668.9669.2968.0568.4268.4212,230,600
Jun 2, 202669.3669.9268.8469.1769.172,921,200
Jun 1, 202670.5770.6169.8669.8669.864,412,700
May 29, 202670.6971.0170.3370.7170.713,638,200
May 28, 202670.1970.8970.0370.8770.872,361,700
May 27, 202669.6370.3469.5170.3370.331,670,700
May 26, 202669.6069.8569.1869.6369.632,285,600
May 22, 202669.7669.9769.2869.3669.362,651,500
May 21, 202669.2969.9368.7269.5069.501,657,900
May 20, 202668.6169.4968.4769.4969.492,156,900
May 19, 202669.1569.2268.1268.5368.532,830,900
May 18, 202669.8270.2768.9969.4669.462,735,100
May 15, 202670.0270.6569.4869.8469.843,598,400
May 14, 202670.7271.1670.3770.9470.943,301,900
May 13, 202669.2270.7768.8870.5370.532,272,500
May 12, 202669.1369.4668.3569.1269.122,326,700
May 11, 202668.8769.8568.7569.4469.442,421,800
May 8, 202669.1069.8369.0869.6269.622,557,100