Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	68.98	69.49	68.69	68.89	68.89	2,925,700
May 6, 2026	67.20	68.53	67.00	68.46	68.46	3,410,400
May 5, 2026	67.36	67.72	66.90	67.11	67.11	2,632,900
May 4, 2026	66.92	67.24	66.38	66.97	66.97	2,916,300
May 1, 2026	66.68	67.47	66.51	66.87	66.87	3,618,900
Apr 30, 2026	66.71	66.82	64.89	66.24	66.24	6,117,600
Apr 29, 2026	66.50	67.04	66.17	66.58	66.58	3,757,100
Apr 28, 2026	66.55	67.06	66.29	66.86	66.86	2,965,200
Apr 27, 2026	66.35	67.18	66.10	67.08	67.08	2,937,400
Apr 24, 2026	65.60	66.72	65.34	66.57	66.57	4,347,200
Apr 23, 2026	65.78	66.08	64.73	65.33	65.33	4,083,100
Apr 22, 2026	65.83	66.44	65.52	66.44	66.44	2,623,600
Apr 21, 2026	66.13	66.17	65.17	65.31	65.31	3,784,300
Apr 20, 2026	66.10	66.26	65.21	65.76	65.76	3,105,400
Apr 17, 2026	66.06	66.81	65.82	66.45	66.45	5,607,100
Apr 16, 2026	65.53	65.56	64.57	65.31	65.31	3,491,500
Apr 15, 2026	63.87	65.31	63.78	65.26	65.26	5,520,800
Apr 14, 2026	62.36	63.75	62.30	63.61	63.61	9,009,800
Apr 13, 2026	61.06	61.79	60.73	61.76	61.76	3,225,500
Apr 10, 2026	60.92	61.37	60.84	61.14	61.14	3,815,000
Apr 9, 2026	60.08	60.86	59.57	60.72	60.72	3,117,300
Apr 8, 2026	60.68	60.83	59.45	59.82	59.82	4,177,200
Apr 7, 2026	57.98	58.32	56.98	58.29	58.29	2,841,700
Apr 6, 2026	58.40	58.76	58.02	58.38	58.38	2,114,100
Apr 2, 2026	57.42	58.53	57.18	58.27	58.27	5,314,900

Historical stock data.