Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	58.50	59.13	58.24	58.68	58.68	5,859,500
Mar 31, 2026	56.21	58.11	56.21	57.94	57.94	7,517,700
Mar 30, 2026	56.07	56.09	55.08	55.39	55.39	3,883,000
Mar 27, 2026	56.65	56.66	55.36	55.45	55.45	4,448,100
Mar 26, 2026	58.36	58.53	56.98	57.03	57.03	3,306,600
Mar 25, 2026	59.32	59.68	58.76	58.95	58.95	3,314,300
Mar 24, 2026	58.99	59.05	58.42	58.51	58.51	3,549,800
Mar 23, 2026	59.23	59.85	59.03	59.28	59.28	5,909,800
Mar 20, 2026	59.28	59.39	57.94	58.37	58.37	4,986,500
Mar 19, 2026	59.60	59.84	59.25	59.55	59.55	4,310,000
Mar 18, 2026	60.80	61.13	60.11	60.20	60.20	2,826,300
Mar 17, 2026	60.99	61.35	60.81	61.13	61.13	2,836,000
Mar 16, 2026	60.60	61.28	60.52	60.88	60.88	2,295,900
Mar 13, 2026	61.12	61.22	59.86	59.94	59.94	4,167,200
Mar 12, 2026	61.65	61.77	60.83	60.95	60.95	4,039,500
Mar 11, 2026	62.00	62.78	61.78	62.15	62.15	2,347,800
Mar 10, 2026	61.79	62.33	61.58	61.93	61.93	3,614,700
Mar 9, 2026	60.21	61.83	59.93	61.72	61.72	5,625,200
Mar 6, 2026	61.39	61.67	60.86	60.99	60.99	5,879,900
Mar 5, 2026	61.86	62.32	61.41	62.16	62.16	4,736,000
Mar 4, 2026	61.56	62.47	61.44	62.23	62.23	3,953,100
Mar 3, 2026	60.50	61.48	60.16	61.29	61.29	7,548,500
Mar 2, 2026	60.30	61.92	60.15	61.61	61.61	7,871,800
Feb 27, 2026	61.40	61.78	61.04	61.35	61.35	3,993,300
Feb 26, 2026	63.15	63.19	61.78	62.27	62.27	3,781,800

Historical stock data.