Roundhill Magnificent Seven ETF (MAGS) Historical ETF Prices

Roundhill Magnificent Seven ETF (MAGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	62.62	63.30	62.61	63.27	63.27	3,039,400
Feb 24, 2026	61.56	62.40	61.21	62.31	62.31	2,724,300
Feb 23, 2026	62.38	62.58	61.33	61.60	61.60	3,038,100
Feb 20, 2026	61.33	62.73	61.14	62.60	62.60	6,855,400
Feb 19, 2026	61.36	61.95	61.19	61.59	61.59	2,994,900
Feb 18, 2026	61.40	62.10	61.27	61.69	61.69	4,029,500
Feb 17, 2026	60.74	61.56	60.13	61.27	61.27	5,627,200
Feb 13, 2026	61.67	61.77	60.89	61.15	61.15	9,088,000
Feb 12, 2026	63.43	63.50	61.55	61.73	61.73	4,917,700
Feb 11, 2026	64.00	64.23	62.94	63.19	63.19	2,744,100
Feb 10, 2026	64.03	64.10	63.47	63.58	63.58	2,701,100
Feb 9, 2026	63.03	64.20	62.68	63.84	63.84	4,383,500
Feb 6, 2026	62.33	63.38	62.03	63.11	63.11	7,610,200
Feb 5, 2026	62.81	63.40	62.01	62.82	62.82	5,836,100
Feb 4, 2026	65.21	65.35	63.48	64.09	64.09	5,078,700
Feb 3, 2026	66.32	66.38	64.57	65.08	65.08	2,910,300
Feb 2, 2026	65.64	66.56	65.57	66.15	66.15	1,774,300
Jan 30, 2026	66.20	66.74	65.89	66.15	66.15	3,066,400
Jan 29, 2026	67.01	67.09	64.91	66.38	66.38	4,762,900
Jan 28, 2026	66.80	66.97	66.22	66.54	66.54	2,358,400
Jan 27, 2026	66.32	66.72	66.13	66.55	66.55	2,797,000
Jan 26, 2026	65.68	66.27	65.59	65.92	65.92	1,846,400
Jan 23, 2026	65.06	65.97	64.94	65.62	65.62	4,558,800
Jan 22, 2026	64.37	65.05	64.11	64.93	64.93	3,619,300
Jan 21, 2026	63.08	64.20	62.71	63.64	63.64	4,688,700

Historical stock data.