Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	56.27	57.11	56.05	56.53	56.53	66,000
Jan 23, 2026	54.98	56.70	54.95	56.11	56.11	191,900
Jan 22, 2026	54.02	55.10	53.68	54.90	54.90	61,600
Jan 21, 2026	51.90	53.78	51.34	52.71	52.71	135,000
Jan 20, 2026	52.69	53.17	51.38	51.59	51.59	79,200
Jan 16, 2026	55.74	56.03	54.91	55.00	55.00	29,900
Jan 15, 2026	55.90	56.13	55.05	55.24	55.24	38,900
Jan 14, 2026	56.30	56.30	54.62	55.03	55.03	76,700
Jan 13, 2026	57.40	57.65	56.29	56.96	56.96	53,000
Jan 12, 2026	56.74	58.02	56.74	57.11	57.11	70,500
Jan 9, 2026	56.70	57.70	56.23	57.37	57.37	23,800
Jan 8, 2026	56.70	56.72	55.60	56.15	56.15	33,000
Jan 7, 2026	56.35	57.81	56.35	56.88	56.88	68,200
Jan 6, 2026	57.01	57.06	55.90	56.59	56.59	30,400
Jan 5, 2026	56.87	57.57	56.46	56.95	56.95	49,900
Jan 2, 2026	58.14	58.80	55.39	55.80	55.80	83,100
Dec 31, 2025	57.92	58.00	57.10	57.17	57.17	64,300
Dec 30, 2025	58.00	58.35	57.49	57.65	57.65	77,000
Dec 29, 2025	59.10	59.41	58.77	59.08	57.91	53,100
Dec 26, 2025	60.49	60.96	60.06	60.67	59.47	40,500
Dec 24, 2025	60.56	60.70	60.00	60.70	59.50	20,800
Dec 23, 2025	59.44	60.45	59.40	60.27	59.08	33,600
Dec 22, 2025	59.33	59.67	58.80	59.30	58.12	40,600
Dec 19, 2025	58.02	58.77	58.02	58.42	57.26	23,600
Dec 18, 2025	57.00	58.56	56.71	57.56	56.42	45,700

Historical stock data.