Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	56.93	57.24	56.41	57.11	57.11	25,700
Aug 28, 2026	57.02	58.76	57.02	57.41	57.41	76,900
Aug 27, 2026	55.54	56.93	55.20	56.59	56.59	45,200
Aug 26, 2026	55.34	55.48	54.68	55.06	55.06	8,100
Aug 25, 2026	54.76	55.47	54.62	55.30	55.30	73,900
Aug 24, 2026	54.75	55.28	54.36	54.42	54.42	84,400
Aug 21, 2026	54.33	55.19	54.00	54.65	54.65	29,200
Aug 20, 2026	55.04	55.04	53.92	54.07	54.07	29,800
Aug 19, 2026	54.28	55.85	53.88	55.22	55.22	46,200
Aug 18, 2026	54.09	54.55	53.74	54.01	54.01	36,600
Aug 17, 2026	56.38	56.38	54.62	55.01	55.01	80,500
Aug 14, 2026	57.03	57.45	56.33	56.48	56.48	20,200
Aug 13, 2026	55.03	56.91	55.03	56.86	56.86	34,900
Aug 12, 2026	56.79	56.79	55.33	55.50	55.50	34,700
Aug 11, 2026	57.76	57.83	56.51	56.54	56.54	44,200
Aug 10, 2026	57.91	58.57	57.40	57.79	57.79	30,900
Aug 7, 2026	57.48	58.55	57.01	57.93	57.93	78,200
Aug 6, 2026	57.04	57.84	56.62	56.93	56.93	37,400
Aug 5, 2026	59.00	59.00	56.30	57.05	57.05	97,000
Aug 4, 2026	55.89	57.96	55.89	57.38	57.38	117,400
Aug 3, 2026	54.49	57.33	54.10	56.84	56.84	195,400
Jul 31, 2026	50.46	53.24	50.46	52.96	52.96	68,900
Jul 30, 2026	48.40	50.01	48.40	49.70	49.70	43,500
Jul 29, 2026	48.88	49.94	47.59	47.59	47.59	35,700
Jul 28, 2026	48.69	49.36	48.00	48.91	48.91	16,000

Historical stock data.