Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	50.03	50.03	48.36	48.54	48.54	41,700
Jul 24, 2026	49.09	49.50	48.61	48.77	48.77	33,100
Jul 23, 2026	50.15	50.31	48.11	48.66	48.66	152,200
Jul 22, 2026	54.83	54.83	53.57	53.74	53.74	41,900
Jul 21, 2026	54.76	55.29	54.54	54.68	54.68	103,900
Jul 20, 2026	55.43	55.43	54.46	54.84	54.84	32,700
Jul 17, 2026	54.00	55.26	53.74	54.78	54.78	137,600
Jul 16, 2026	59.88	59.88	56.31	56.93	56.93	146,000
Jul 15, 2026	56.49	58.39	56.47	58.33	58.33	90,900
Jul 14, 2026	54.39	55.84	53.97	55.84	55.84	40,000
Jul 13, 2026	56.08	56.37	54.77	55.00	55.00	44,300
Jul 10, 2026	55.62	56.32	55.11	56.20	56.20	79,600
Jul 9, 2026	51.94	54.74	51.13	54.58	54.58	66,300
Jul 8, 2026	53.29	53.39	52.14	53.19	53.19	154,200
Jul 7, 2026	55.59	55.59	53.65	53.79	53.79	59,700
Jul 6, 2026	53.51	54.11	51.61	53.86	53.86	81,500
Jul 2, 2026	52.86	53.62	51.52	52.20	52.20	105,600
Jul 1, 2026	52.58	54.20	51.53	53.40	53.40	172,700
Jun 30, 2026	49.88	51.17	49.60	51.16	51.16	79,800
Jun 29, 2026	48.13	49.91	48.13	49.75	49.75	116,100
Jun 26, 2026	45.90	47.76	45.50	46.94	46.94	82,100
Jun 25, 2026	47.75	47.75	45.73	46.14	46.14	80,400
Jun 24, 2026	49.24	50.38	48.34	48.40	48.40	44,000
Jun 23, 2026	49.62	50.47	49.32	49.32	49.32	72,600
Jun 22, 2026	51.91	52.81	50.65	50.77	50.77	61,000

Historical stock data.