Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	52.25	53.20	50.85	53.16	53.16	49,000
Jun 17, 2026	54.22	54.22	51.25	51.51	51.51	65,100
Jun 16, 2026	54.47	55.09	54.27	54.61	54.61	101,500
Jun 15, 2026	54.23	55.53	54.23	55.16	55.16	62,100
Jun 12, 2026	52.97	52.97	50.99	52.20	52.20	46,400
Jun 11, 2026	51.83	52.37	49.76	52.34	52.34	164,200
Jun 10, 2026	52.80	53.47	50.89	50.94	50.94	40,300
Jun 9, 2026	55.49	55.95	51.40	53.35	53.35	87,900
Jun 8, 2026	55.36	55.76	54.76	55.00	55.00	42,300
Jun 5, 2026	58.91	59.02	54.58	54.75	54.75	122,300
Jun 4, 2026	58.13	59.67	58.13	59.53	59.53	41,200
Jun 3, 2026	58.84	59.75	57.67	58.02	58.02	55,900
Jun 2, 2026	60.08	60.88	59.12	59.56	59.56	71,700
Jun 1, 2026	62.01	62.01	60.70	60.70	60.70	62,200
May 29, 2026	61.82	62.74	61.60	61.84	61.84	48,100
May 28, 2026	61.35	62.57	61.20	62.52	62.52	57,200
May 27, 2026	60.57	61.74	60.46	61.40	61.40	52,700
May 26, 2026	60.01	60.85	59.73	60.25	60.25	55,000
May 22, 2026	60.86	61.18	59.86	59.93	59.93	42,100
May 21, 2026	58.73	61.00	58.73	60.15	60.15	47,700
May 20, 2026	58.91	60.32	58.58	60.31	60.31	45,100
May 19, 2026	59.70	59.70	58.00	58.74	58.74	63,000
May 18, 2026	60.99	61.56	59.48	60.12	60.12	74,000
May 15, 2026	60.97	62.38	60.23	61.09	61.09	91,100
May 14, 2026	62.40	63.33	62.10	62.72	62.72	270,900

Historical stock data.