Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	59.97	62.77	59.58	62.19	62.19	98,900
May 12, 2026	59.48	60.40	58.51	59.91	59.91	129,700
May 11, 2026	59.83	61.00	59.12	60.31	60.31	163,900
May 8, 2026	59.85	61.10	59.55	60.61	60.61	86,000
May 7, 2026	59.53	60.60	59.11	59.76	59.76	261,500
May 6, 2026	56.32	58.90	56.32	58.66	58.66	121,900
May 5, 2026	57.00	57.63	56.13	56.38	56.38	140,700
May 4, 2026	56.00	56.83	55.31	56.17	56.17	278,000
May 1, 2026	55.98	57.25	55.68	56.35	56.35	204,700
Apr 30, 2026	56.25	56.25	52.85	55.29	55.29	551,200
Apr 29, 2026	56.05	56.54	55.07	55.75	55.75	254,800
Apr 28, 2026	55.78	56.75	55.01	56.75	56.75	266,900
Apr 27, 2026	55.90	56.88	55.06	56.74	56.74	402,100
Apr 24, 2026	54.49	56.20	53.72	56.05	56.05	432,600
Apr 23, 2026	54.62	54.95	52.76	53.65	53.65	75,500
Apr 22, 2026	54.31	55.64	54.15	55.41	55.41	70,600
Apr 21, 2026	55.20	55.20	53.68	53.80	53.80	70,400
Apr 20, 2026	55.00	55.43	53.60	54.43	54.43	80,400
Apr 17, 2026	55.53	56.37	54.83	55.74	55.74	138,800
Apr 16, 2026	54.36	54.37	52.52	53.86	53.86	92,500
Apr 15, 2026	51.40	53.89	51.40	53.74	53.74	181,300
Apr 14, 2026	49.24	51.42	49.24	51.42	51.42	111,300
Apr 13, 2026	46.78	48.35	46.78	48.35	48.35	83,300
Apr 10, 2026	47.12	47.67	46.93	47.49	47.49	73,200
Apr 9, 2026	45.81	46.96	45.03	46.80	46.80	104,200

Historical stock data.