Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	46.80	46.92	44.76	45.53	45.53	104,200
Apr 7, 2026	42.55	43.16	41.25	43.16	43.16	52,800
Apr 6, 2026	43.13	43.64	42.81	43.33	43.33	51,600
Apr 2, 2026	42.39	43.36	41.50	43.12	43.12	49,500
Apr 1, 2026	44.53	44.53	43.20	43.88	43.88	84,500
Mar 31, 2026	40.44	42.92	40.37	42.73	42.73	148,600
Mar 30, 2026	40.19	40.19	38.72	39.04	39.04	89,900
Mar 27, 2026	40.86	40.94	39.09	39.30	39.30	81,100
Mar 26, 2026	43.38	43.66	41.50	41.59	41.59	52,200
Mar 25, 2026	44.92	45.52	44.20	44.50	44.50	40,800
Mar 24, 2026	44.30	44.56	43.60	43.81	43.81	30,100
Mar 23, 2026	45.25	45.83	44.62	44.99	44.99	54,500
Mar 20, 2026	45.01	45.01	42.99	43.62	43.62	60,300
Mar 19, 2026	45.54	45.62	44.92	45.50	45.50	29,500
Mar 18, 2026	46.74	47.80	46.17	46.32	46.32	19,800
Mar 17, 2026	47.86	48.16	47.66	47.83	47.83	18,700
Mar 16, 2026	47.22	48.18	47.16	47.44	47.44	39,800
Mar 13, 2026	47.64	48.00	46.00	46.17	46.17	42,900
Mar 12, 2026	48.48	48.89	47.51	47.82	47.82	26,900
Mar 11, 2026	49.66	50.50	49.15	49.66	49.66	28,600
Mar 10, 2026	48.91	49.90	48.91	49.31	49.31	24,800
Mar 9, 2026	46.51	48.91	46.21	48.81	48.81	55,700
Mar 6, 2026	48.31	48.82	47.76	47.98	47.98	44,000
Mar 5, 2026	49.16	49.97	48.55	49.80	49.80	54,500
Mar 4, 2026	48.76	50.22	48.62	49.91	49.91	47,200

Historical stock data.