Roundhill Daily 2X Long Magnifi (MAGX) Historical ETF Prices

Roundhill Daily 2X Long Magnifi (MAGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	46.46	48.69	46.46	48.41	48.41	64,200
Mar 2, 2026	46.82	49.33	46.73	48.94	48.94	43,000
Feb 27, 2026	48.66	49.11	47.99	48.32	48.32	63,700
Feb 26, 2026	51.40	51.40	49.22	49.95	49.95	50,900
Feb 25, 2026	50.83	51.70	50.83	51.70	51.70	34,200
Feb 24, 2026	48.80	50.22	48.37	49.99	49.99	34,500
Feb 23, 2026	50.11	50.57	48.60	48.90	48.90	58,800
Feb 20, 2026	48.60	50.78	48.38	50.51	50.51	67,400
Feb 19, 2026	48.79	49.50	48.39	49.09	49.09	26,100
Feb 18, 2026	49.17	49.86	48.67	49.31	49.31	51,700
Feb 17, 2026	47.63	49.00	46.92	48.52	48.52	35,000
Feb 13, 2026	49.09	49.35	47.95	48.16	48.16	61,100
Feb 12, 2026	52.09	52.09	49.10	49.45	49.45	44,900
Feb 11, 2026	53.11	53.45	51.50	51.65	51.65	43,100
Feb 10, 2026	53.10	53.15	52.37	52.40	52.40	24,000
Feb 9, 2026	51.44	53.39	51.31	52.80	52.80	40,700
Feb 6, 2026	50.21	52.12	49.93	51.55	51.55	125,300
Feb 5, 2026	50.92	52.12	49.89	51.14	51.14	109,900
Feb 4, 2026	54.71	55.30	52.27	53.23	53.23	96,900
Feb 3, 2026	57.37	57.37	54.10	54.90	54.90	78,300
Feb 2, 2026	55.94	57.50	55.88	56.79	56.79	24,800
Jan 30, 2026	56.84	57.92	56.51	57.03	57.03	57,900
Jan 29, 2026	58.51	58.51	54.74	57.06	57.06	341,500
Jan 28, 2026	58.20	58.34	57.12	57.51	57.51	165,100
Jan 27, 2026	57.10	57.99	56.90	57.57	57.57	127,300

Historical stock data.